일자	종가	등락	등락률(%)	거래량
02/04	996	53	-5.05%	629,624
02/03	1,049	15	1.45%	277,798
01/31	1,034	35	-3.27%	294,771
01/24	1,069	16	-1.47%	242,497
01/23	1,085	12	-1.09%	50,716
01/22	1,097	33	-2.92%	632,326
01/21	1,130	15	-1.31%	379,086
01/20	1,145	33	-2.80%	274,649
01/17	1,178	16	-1.34%	398,990
01/16	1,194	57	5.01%	551,191