일자	종가	등락	등락률(%)	거래량
02/04	71	3	4.41%	13,551,109
02/03	68	1	-1.45%	22,139,436
01/31	69	2	2.99%	7,444,676
01/24	67	2	3.08%	10,411,636
01/23	65	0	0.00%	9,267,773
01/22	65	2	3.17%	21,609,385
01/21	63	1	1.61%	7,816,003
01/20	62	1	1.64%	10,571,101
01/17	61	1	1.67%	8,921,109
01/16	60	3	-4.76%	18,957,651