일자	종가	등락	등락률(%)	거래량
02/04	801	22	-2.67%	50,902
02/03	823	43	5.51%	309,333
01/31	780	77	-8.98%	352,804
01/24	857	6	-0.70%	52,166
01/23	863	15	1.77%	60,450
01/22	848	8	-0.93%	20,068
01/21	856	3	-0.35%	90,703
01/20	859	9	1.06%	75,027
01/17	850	10	1.19%	13,709
01/16	840	70	-7.69%	44,053