일자	종가	등락	등락률(%)	거래량
05/30	12,070	390	3.34%	1,658
05/29	11,680	390	3.45%	2,397
05/28	11,290	10	0.09%	276
05/27	11,280	80	0.71%	1,714
05/26	11,200	170	1.54%	778
05/23	11,030	10	0.09%	1,441
05/22	11,020	80	-0.72%	1,842
05/21	11,100	250	2.30%	1,132
05/20	10,850	20	0.18%	857
05/19	10,830	0	0.00%	2,008