일자	종가	등락	등락률(%)	거래량
05/30	725	1	0.14%	17,263
05/29	724	1	-0.14%	19,974
05/28	725	6	0.83%	32,003
05/27	719	44	-5.77%	119,660
05/26	763	44	6.12%	125,183
05/23	719	21	-2.84%	75,233
05/22	740	26	-3.39%	57,699
05/21	766	5	-0.65%	52,821
05/20	771	9	-1.15%	25,474
05/19	780	0	0.00%	23,930