일자	종가	등락	등락률(%)	거래량
05/30	1,507	12	-0.79%	251,421
05/29	1,519	10	0.66%	256,976
05/28	1,509	1	0.07%	220,499
05/27	1,508	28	-1.82%	381,254
05/26	1,536	33	2.20%	408,265
05/23	1,503	22	-1.44%	307,852
05/22	1,525	2	0.13%	180,732
05/21	1,523	16	1.06%	307,634
05/20	1,507	13	-0.86%	255,316
05/19	1,520	23	1.54%	504,227