일자	종가	등락	등락률(%)	거래량
05/30	4,900	10	-0.20%	222,224
05/29	4,910	105	2.19%	239,098
05/28	4,805	5	-0.10%	225,986
05/27	4,810	30	-0.62%	156,869
05/26	4,840	55	1.15%	174,530
05/23	4,785	145	-2.94%	295,621
05/22	4,930	205	4.34%	1,230,484
05/21	4,725	125	2.72%	445,556
05/20	4,600	55	-1.18%	193,290
05/19	4,655	100	2.20%	1,013,904