일자	종가	등락	등락률(%)	거래량
05/30	144,900	4500	-3.01%	152,097
05/29	149,400	1500	1.01%	104,113
05/28	147,900	9600	6.94%	188,584
05/27	138,300	4700	-3.29%	102,491
05/26	143,000	3700	2.66%	96,262
05/23	139,300	1400	-1.00%	55,285
05/22	140,700	3900	-2.70%	52,902
05/21	144,600	2000	1.40%	49,757
05/20	142,600	1000	-0.70%	57,504
05/19	143,600	3900	-2.64%	64,505