일자	종가	등락	등락률(%)	거래량
05/30	951	38	4.16%	5,784,467
05/29	913	6	0.66%	152,719
05/28	907	9	-0.98%	199,725
05/27	916	1	0.11%	114,378
05/26	915	21	-2.24%	164,104
05/23	936	6	0.65%	209,814
05/22	930	26	-2.72%	159,171
05/21	956	16	-1.65%	168,649
05/20	972	32	3.40%	347,133
05/19	940	19	2.06%	221,001