일자	종가	등락	등락률(%)	거래량
05/30	44,350	600	1.37%	1,186
05/29	43,750	0	0.00%	570
05/28	43,750	0	0.00%	872
05/27	43,750	550	-1.24%	900
05/26	44,300	550	1.26%	1,330
05/23	43,750	200	-0.46%	846
05/22	43,950	100	0.23%	890
05/21	43,850	300	-0.68%	356
05/20	44,150	750	1.73%	1,281
05/19	43,400	600	-1.36%	697