일자	종가	등락	등락률(%)	거래량
05/30	359	1	-0.28%	496,062
05/29	360	2	0.56%	295,705
05/28	358	8	2.29%	797,520
05/27	350	1	0.29%	582,770
05/26	349	3	0.87%	339,340
05/23	346	0	0.00%	547,758
05/22	346	6	-1.70%	325,134
05/21	352	10	2.92%	340,414
05/20	342	8	2.40%	379,583
05/19	334	7	-2.05%	472,459