일자	종가	등락	등락률(%)	거래량
05/30	1,650	26	-1.55%	138,895
05/29	1,676	43	2.63%	153,326
05/28	1,633	33	2.06%	120,617
05/27	1,600	26	-1.60%	104,281
05/26	1,626	21	1.31%	93,705
05/23	1,605	15	-0.93%	90,977
05/22	1,620	13	-0.80%	150,087
05/21	1,633	17	-1.03%	124,165
05/20	1,650	0	0.00%	74,025
05/19	1,650	45	-2.65%	341,665