일자	종가	등락	등락률(%)	거래량
05/30	975	13	1.35%	413,650
05/29	962	3	0.31%	297,446
05/28	959	9	0.95%	383,850
05/27	950	33	-3.36%	730,756
05/26	983	7	-0.71%	597,097
05/23	990	3	-0.30%	474,765
05/22	993	6	-0.60%	549,041
05/21	999	9	-0.89%	679,334
05/20	1,008	5	-0.49%	629,866
05/19	1,013	23	2.32%	1,682,443