일자	종가	등락	등락률(%)	거래량
05/30	1,567	26	1.69%	177,022
05/29	1,541	6	-0.39%	116,222
05/28	1,547	4	0.26%	128,007
05/27	1,543	3	-0.19%	203,601
05/26	1,546	13	0.85%	119,776
05/23	1,533	2	-0.13%	129,525
05/22	1,535	24	-1.54%	145,078
05/21	1,559	31	2.03%	207,516
05/20	1,528	5	0.33%	124,656
05/19	1,523	9	-0.59%	160,571