일자	종가	등락	등락률(%)	거래량
05/30	413	15	3.77%	3,686,524
05/29	398	1	0.25%	1,177,982
05/28	397	0	0.00%	798,143
05/27	397	5	-1.24%	1,451,685
05/26	402	15	3.88%	2,151,300
05/23	387	5	1.31%	1,721,707
05/22	382	2	0.53%	1,653,953
05/21	380	4	-1.04%	712,744
05/20	384	8	2.13%	798,883
05/19	376	22	-5.53%	2,672,574