일자	종가	등락	등락률(%)	거래량
05/30	3,850	30	0.79%	94,477
05/29	3,820	150	4.09%	105,132
05/28	3,670	80	2.23%	69,262
05/27	3,590	0	0.00%	113,527
05/26	3,590	0	0.00%	64,795
05/23	3,590	140	-3.75%	127,982
05/22	3,730	150	-3.87%	133,903
05/21	3,880	35	0.91%	98,386
05/20	3,845	0	0.00%	189,229
05/19	3,845	105	-2.66%	137,492