일자	종가	등락	등락률(%)	거래량
05/30	17,475	390	-2.18%	13,693,003
05/29	17,865	685	3.99%	21,912,436
05/28	17,180	475	2.84%	24,929,977
05/27	16,705	80	0.48%	13,349,985
05/26	16,625	525	3.26%	11,567,639
05/23	16,100	20	0.12%	11,010,144
05/22	16,080	435	-2.63%	12,667,012
05/21	16,515	235	1.44%	11,868,178
05/20	16,280	50	0.31%	12,283,890
05/19	16,230	405	-2.43%	14,615,810