일자	종가	등락	등락률(%)	거래량
05/30	7,555	120	-1.56%	189,506
05/29	7,675	615	8.71%	359,969
05/28	7,060	25	0.36%	64,317
05/27	7,035	25	-0.35%	114,017
05/26	7,060	40	0.57%	68,929
05/23	7,020	35	0.50%	98,404
05/22	6,985	75	-1.06%	95,321
05/21	7,060	175	2.54%	138,397
05/20	6,885	95	1.40%	67,731
05/19	6,790	100	-1.45%	74,166