일자	종가	등락	등락률(%)	거래량
05/30	12,465	15	-0.12%	10,206
05/29	12,480	200	1.63%	15,651
05/28	12,300	120	0.99%	6,561
05/27	12,180	15	0.12%	9,689
05/26	12,165	0	0.00%	17,608
05/23	12,165	50	-0.41%	10,282
05/22	12,215	240	-1.93%	14,544
05/21	12,455	60	-0.48%	18,650
05/20	12,515	80	0.64%	13,278
05/19	12,435	60	0.48%	19,601