일자	종가	등락	등락률(%)	거래량
05/30	609	19	-3.03%	358,173
05/29	628	14	-2.18%	1,000,166
05/28	642	32	5.25%	14,434,722
05/27	610	36	6.27%	236,533
05/26	574	23	-3.85%	95,645
05/23	597	3	-0.50%	54,426
05/22	600	27	-4.31%	79,273
05/21	627	33	5.56%	49,950
05/20	594	22	3.85%	59,853
05/19	572	60	-9.49%	49,444