일자	종가	등락	등락률(%)	거래량
05/30	7,145	25	-0.35%	18,701,101
05/29	7,170	165	2.36%	23,721,020
05/28	7,005	35	0.50%	29,776,396
05/27	6,970	115	1.68%	16,511,190
05/26	6,855	190	2.85%	25,654,647
05/23	6,665	35	-0.52%	21,559,205
05/22	6,700	35	-0.52%	22,287,080
05/21	6,735	160	2.43%	23,500,343
05/20	6,575	55	-0.83%	26,721,721
05/19	6,630	210	-3.07%	36,786,893