일자	종가	등락	등락률(%)	거래량
05/30	16,820	170	1.02%	292,405
05/29	16,650	460	2.84%	197,949
05/28	16,190	430	-2.59%	317,277
05/27	16,620	20	0.12%	121,159
05/26	16,600	110	-0.66%	168,280
05/23	16,710	30	0.18%	155,086
05/22	16,680	510	-2.97%	353,008
05/21	17,190	370	-2.11%	203,274
05/20	17,560	160	0.92%	306,806
05/19	17,400	620	-3.44%	506,261