일자	종가	등락	등락률(%)	거래량
05/30	3,390	170	-4.78%	154,168
05/29	3,560	135	3.94%	140,654
05/28	3,425	25	0.74%	72,872
05/27	3,400	45	-1.31%	106,197
05/26	3,445	20	-0.58%	109,431
05/23	3,465	70	2.06%	111,894
05/22	3,395	20	0.59%	183,795
05/21	3,375	10	0.30%	126,683
05/20	3,365	90	-2.60%	171,089
05/19	3,455	65	-1.85%	232,202