일자	종가	등락	등락률(%)	거래량
05/30	787	13	-1.62%	3,658,681
05/29	800	30	3.90%	4,965,261
05/28	770	79	11.43%	6,024,459
05/27	691	18	-2.54%	3,403,302
05/26	709	34	5.04%	5,595,946
05/23	675	36	-5.06%	6,703,088
05/22	711	11	-1.52%	7,925,342
05/21	722	5	-0.69%	5,165,364
05/20	727	61	-7.74%	6,769,894
05/19	788	6	0.77%	2,641,714