일자	종가	등락	등락률(%)	거래량
05/30	18,160	505	-2.71%	322,562
05/29	18,665	385	2.11%	574,051
05/28	18,280	440	2.47%	340,982
05/27	17,840	130	0.73%	127,451
05/26	17,710	15	0.08%	161,640
05/23	17,695	300	1.72%	117,066
05/22	17,395	320	-1.81%	155,036
05/21	17,715	105	-0.59%	132,998
05/20	17,820	130	0.73%	128,576
05/19	17,690	135	-0.76%	1,457,163