일자	종가	등락	등락률(%)	거래량
05/30	8,860	0	0.00%	120,894
05/29	8,860	30	-0.34%	330,735
05/28	9,000	105	1.18%	214,274
05/27	8,895	20	0.23%	320,243
05/26	8,875	5	-0.06%	257,514
05/23	8,880	55	0.62%	141,637
05/22	8,825	75	-0.84%	155,252
05/21	8,900	0	0.00%	207,278
05/20	8,900	60	0.68%	185,572
05/19	8,840	70	-0.79%	288,697