일자	종가	등락	등락률(%)	거래량
05/30	19,310	1240	-6.03%	258,202
05/29	20,550	250	1.23%	266,589
05/28	20,300	400	-1.93%	840,528
05/27	20,700	2890	16.23%	1,806,047
05/26	17,810	470	-2.57%	289,614
05/23	18,280	710	-3.74%	242,418
05/22	18,990	410	-2.11%	263,168
05/21	19,400	110	0.57%	390,962
05/20	19,290	1310	-6.36%	687,464
05/19	20,600	550	-2.60%	292,989