일자	종가	등락	등락률(%)	거래량
05/30	721	53	-6.85%	3,190,008
05/29	774	44	6.03%	1,917,927
05/28	730	13	-1.75%	796,031
05/27	743	2	-0.27%	823,609
05/26	745	22	3.04%	1,553,611
05/23	723	16	-2.17%	1,655,162
05/22	739	31	-4.03%	887,600
05/21	770	20	2.67%	3,219,432
05/20	750	10	1.35%	608,363
05/19	740	14	1.93%	896,724