일자	종가	등락	등락률(%)	거래량
05/30	87	5	6.10%	8,143,413
05/29	82	4	-4.65%	8,206,043
05/28	86	1	1.18%	2,477,302
05/27	85	0	0.00%	2,504,406
05/26	85	2	-2.30%	1,410,563
05/23	87	2	2.35%	6,137,300
05/22	85	3	3.66%	3,179,042
05/21	82	3	-3.53%	5,572,277
05/20	85	1	-1.16%	1,061,490
05/19	86	1	-1.15%	1,530,434