일자	종가	등락	등락률(%)	거래량
05/30	733	14	1.95%	81,770
05/29	719	5	-0.69%	140,214
05/28	724	4	0.56%	15,356
05/27	720	11	1.55%	102,729
05/26	709	15	-2.07%	22,944
05/23	724	14	1.97%	103,609
05/22	710	15	-2.07%	147,105
05/21	725	44	-5.72%	86,064
05/20	769	11	1.45%	277,131
05/19	758	3	-0.39%	275,453