일자	종가	등락	등락률(%)	거래량
05/30	23,170	100	0.43%	13,929
05/29	23,070	2470	11.99%	8,185
05/28	20,600	525	-2.49%	3,173
05/27	21,125	245	1.17%	2,569
05/26	20,880	485	-2.27%	9,402
05/23	21,365	195	0.92%	247
05/22	21,170	65	-0.31%	2,128
05/21	21,235	3760	-15.04%	29,767
05/20	24,995	1540	6.57%	13,578
05/19	23,455	1285	5.80%	3,717