일자	종가	등락	등락률(%)	거래량
05/30	14,355	35	0.24%	136,165
05/29	14,320	1220	9.31%	188,537
05/28	13,100	265	-1.98%	9,122
05/27	13,365	80	0.60%	25,695
05/26	13,285	250	-1.85%	57,353
05/23	13,535	145	1.08%	60,728
05/22	13,390	65	-0.48%	88,064
05/21	13,455	1690	-11.16%	90,399
05/20	15,145	655	4.52%	21,941
05/19	14,490	685	4.96%	17,633