일자	종가	등락	등락률(%)	거래량
05/30	504	6	1.20%	289,519
05/29	498	0	0.00%	473,491
05/28	498	4	0.81%	319,102
05/27	494	5	1.02%	394,592
05/26	489	9	-1.81%	554,989
05/23	498	11	2.26%	437,308
05/22	487	11	-2.21%	580,104
05/21	498	30	-5.68%	402,647
05/20	528	9	1.73%	449,306
05/19	519	6	-1.14%	34,242