일자	종가	등락	등락률(%)	거래량
05/30	23,135	65	0.28%	35,144
05/29	23,070	2435	11.80%	189,668
05/28	20,635	435	-2.06%	104,509
05/27	21,070	145	0.69%	103,408
05/26	20,925	505	-2.36%	109,573
05/23	21,430	385	1.83%	78,858
05/22	21,045	185	-0.87%	88,253
05/21	21,230	3750	-15.01%	210,174
05/20	24,980	1440	6.12%	118,365
05/19	23,540	1440	6.52%	72,085