일자	종가	등락	등락률(%)	거래량
05/30	24,250	125	0.52%	163
05/29	24,125	2605	12.11%	5,055
05/28	21,520	910	-4.06%	18,166
05/27	22,430	225	1.01%	2,851
05/26	22,205	180	-0.80%	2,119
05/23	22,385	255	1.15%	360
05/22	22,130	20	0.09%	51
05/21	22,110	3845	-14.81%	10,449
05/20	25,955	1735	7.16%	2,686
05/19	24,220	1380	6.04%	991