일자	종가	등락	등락률(%)	거래량
06/05	3,770	105	-2.71%	441,958
06/04	3,875	245	6.75%	1,294,238
06/02	3,630	10	0.28%	261,056
05/30	3,620	65	1.83%	368,243
05/29	3,555	105	3.04%	273,599
05/28	3,450	15	-0.43%	294,473
05/27	3,465	85	-2.39%	308,777
05/26	3,550	40	1.14%	195,386
05/23	3,510	25	0.72%	159,873
05/22	3,485	70	-1.97%	401,702