일자	종가	등락	등락률(%)	거래량
06/05	100,460	190	0.19%	2
06/04	100,270	1330	-1.31%	118
06/02	101,600	140	0.14%	4,502
05/30	101,460	395	-0.39%	107
05/29	101,855	235	-0.23%	81
05/28	102,090	105	0.10%	2
05/27	101,985	185	0.18%	4,520
05/26	101,800	270	0.27%	346
05/23	101,530	35	0.03%	3
05/22	101,495	60	-0.06%	4,500