일자	종가	등락	등락률(%)	거래량
06/05	100,645	10	-0.01%	117
06/04	100,655	660	-0.65%	9
06/02	101,315	110	-0.11%	501
05/30	101,425	0	0.00%	5
05/29	101,425	170	-0.17%	11,034
05/28	101,595	40	0.04%	69
05/27	101,555	210	0.21%	3
05/26	101,345	130	0.13%	0
05/23	101,215	0	0.00%	1
05/22	101,215	50	0.05%	10