일자	종가	등락	등락률(%)	거래량
06/05	11,290	10	-0.09%	138,701
06/04	11,300	385	3.53%	117,329
06/02	10,915	145	-1.31%	130,017
05/30	11,060	0	0.00%	64,510
05/29	11,060	325	3.03%	81,328
05/28	10,735	80	0.75%	38,064
05/27	10,655	15	-0.14%	54,382
05/26	10,670	155	1.47%	64,862
05/23	10,515	115	1.11%	35,242
05/22	10,400	30	-0.29%	47,054