일자	종가	등락	등락률(%)	거래량
06/05	11,815	90	-0.76%	145,015
06/04	11,905	255	2.19%	149,892
06/02	11,650	290	-2.43%	161,004
05/30	11,940	580	-4.63%	9,942
05/29	12,520	150	1.21%	8,972
05/28	12,370	90	0.73%	8,592
05/27	12,280	120	0.99%	11,647
05/26	12,160	40	-0.33%	13,904
05/23	12,200	875	7.73%	26,688
05/22	11,325	315	-2.71%	11,774