일자	종가	등락	등락률(%)	거래량
06/05	10,635	45	-0.42%	247,075
06/04	10,680	35	0.33%	277,235
06/02	10,645	85	0.80%	238,292
05/30	10,560	80	0.76%	179,214
05/29	10,480	60	-0.57%	133,865
05/28	10,575	30	-0.28%	124,938
05/27	10,605	30	0.28%	142,447
05/26	10,575	80	-0.75%	129,627
05/23	10,655	60	-0.56%	163,390
05/22	10,715	10	-0.09%	159,659