일자	종가	등락	등락률(%)	거래량
06/05	14,505	80	-0.55%	317,108
06/04	14,585	615	4.40%	320,702
06/02	13,970	830	-5.61%	353,150
05/30	14,800	1105	-6.95%	469,545
05/29	15,905	375	2.41%	329,524
05/28	15,530	160	-1.02%	355,097
05/27	15,690	95	0.61%	342,291
05/26	15,595	280	1.83%	445,598
05/23	15,315	1835	13.61%	591,194
05/22	13,480	600	-4.26%	371,369