일자	종가	등락	등락률(%)	거래량
06/05	15,430	80	-0.52%	14,799
06/04	15,510	550	3.68%	49,636
06/02	14,960	30	-0.20%	22,140
05/30	14,990	60	-0.40%	12,228
05/29	15,050	80	0.53%	21,262
05/28	14,970	170	-1.12%	16,482
05/27	15,140	130	0.87%	20,170
05/26	15,010	210	1.42%	33,675
05/23	14,800	30	0.20%	32,724
05/22	14,770	80	0.54%	19,518