일자	종가	등락	등락률(%)	거래량
06/05	27,550	450	-1.61%	152,546
06/04	28,000	550	2.00%	371,093
06/02	27,450	2100	8.28%	595,874
05/30	25,350	300	1.20%	892,799
05/29	25,050	5780	29.99%	802,739
05/28	19,270	50	-0.26%	63,813
05/27	19,320	400	-2.03%	46,564
05/26	19,720	80	-0.40%	33,207
05/23	19,800	500	-2.46%	28,289
05/22	20,300	50	0.25%	23,644