일자	종가	등락	등락률(%)	거래량
06/05	17,790	80	-0.45%	55,027
06/04	17,870	380	2.17%	72,200
06/02	17,490	260	-1.46%	70,345
05/30	17,750	50	-0.28%	71,407
05/29	17,800	770	4.52%	133,714
05/28	17,030	70	0.41%	30,258
05/27	16,960	100	-0.59%	25,538
05/26	17,060	50	0.29%	20,550
05/23	17,010	60	0.35%	21,216
05/22	16,950	120	-0.70%	31,834