일자	종가	등락	등락률(%)	거래량
06/05	140,900	5300	3.91%	5,210
06/04	135,600	5600	4.31%	1,423
06/02	130,000	200	0.15%	644
05/30	129,800	4200	3.34%	1,086
05/29	125,600	2000	1.62%	2,212
05/28	123,600	200	0.16%	96
05/27	123,400	300	-0.24%	186
05/26	123,700	300	0.24%	495
05/23	123,400	2100	1.73%	1,184
05/22	121,300	400	-0.33%	288