일자	종가	등락	등락률(%)	거래량
06/05	2,945	65	2.26%	273,315
06/04	2,880	90	3.23%	559,853
06/02	2,790	10	0.36%	242,488
05/30	2,780	5	-0.18%	264,731
05/29	2,785	175	6.70%	737,613
05/28	2,610	45	1.75%	94,191
05/27	2,565	15	-0.58%	49,404
05/26	2,580	0	0.00%	25,500
05/23	2,580	10	0.39%	39,235
05/22	2,570	0	0.00%	16,074