일자별 시세

일자 종가 등락 등락률(%) 거래량
07/31 3,240 20 0.62% 87,470
07/30 3,220 25 0.78% 200,312
07/29 3,195 20 -0.62% 145,478
07/28 3,215 105 -3.16% 203,897
07/25 3,320 0 0.00% 124,413
07/24 3,320 75 -2.21% 204,718
07/23 3,395 35 1.04% 120,459
07/22 3,360 55 -1.61% 372,299
07/21 3,415 15 0.44% 178,099
07/18 3,400 15 -0.44% 137,500
처음이전12345678910