일자	종가	등락	등락률(%)	거래량
06/05	4,430	35	-0.78%	23,192
06/04	4,465	0	0.00%	28,134
06/02	4,465	5	0.11%	28,052
05/30	4,460	0	0.00%	57,141
05/29	4,460	130	3.00%	49,011
05/28	4,330	0	0.00%	19,945
05/27	4,330	5	0.12%	25,664
05/26	4,325	80	1.88%	47,121
05/23	4,245	45	1.07%	21,292
05/22	4,200	35	-0.83%	6,094