일자	종가	등락	등락률(%)	거래량
06/05	9,550	90	-0.93%	33,993
06/04	9,640	80	0.84%	39,065
06/02	9,560	120	1.27%	55,648
05/30	9,440	70	-0.74%	42,699
05/29	9,510	290	3.15%	65,294
05/28	9,220	360	4.06%	100,550
05/27	8,860	140	1.61%	25,103
05/26	8,720	100	-1.13%	20,056
05/23	8,820	110	-1.23%	28,274
05/22	8,930	110	-1.22%	25,780