일자	종가	등락	등락률(%)	거래량
06/05	3,665	5	0.14%	40,258
06/04	3,660	55	1.53%	23,986
06/02	3,605	35	0.98%	25,857
05/30	3,570	30	-0.83%	40,877
05/29	3,600	230	6.82%	122,165
05/28	3,370	20	0.60%	5,107
05/27	3,350	10	0.30%	5,015
05/26	3,340	40	1.21%	6,789
05/23	3,300	50	-1.49%	15,185
05/22	3,350	5	-0.15%	8,632